Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $3.21 | 25,730 | 1:1 | $3.37 | $3.64 | $3.20 |
| May 14, 2024 | $3.10 | 35,928 | 1:1 | $3.08 | $3.15 | $3.02 |
| May 15, 2024 | $3.23 | 117,801 | 1:1 | $3.11 | $3.39 | $3.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.