Historical Price Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2024 | $1.58 | 31,228 | 1:1 | $1.72 | $1.78 | $1.52 |
| September 10, 2024 | $1.62 | 39,313 | 1:1 | $1.62 | $1.65 | $1.50 |
| September 11, 2024 | $1.59 | 10,871 | 1:1 | $1.64 | $1.64 | $1.54 |
| September 12, 2024 | $1.27 | 275,231 | 1:1 | $1.57 | $1.60 | $1.22 |
| September 13, 2024 | $1.27 | 138,632 | 1:1 | $1.24 | $1.36 | $1.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.